Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.22 | 5.88 | 5.08 | 5.2 | 34.64 Thousand |
| 24 Jul, 2024 | 5.66 | 5.82 | 5.07 | 5.07 | 28.5 Thousand |
| 23 Jul, 2024 | 5.65 | 5.83 | 5.52 | 5.52 | 14.8 Thousand |
| 22 Jul, 2024 | 5.77 | 5.85 | 5.59 | 5.75 | 19.33 Thousand |
| 19 Jul, 2024 | 5.61 | 5.86 | 5.61 | 5.84 | 9234.00 |
| 18 Jul, 2024 | 5.73 | 5.97 | 5.67 | 5.71 | 22.51 Thousand |
| 17 Jul, 2024 | 6.16 | 6.16 | 5.75 | 5.75 | 20.63 Thousand |
| 16 Jul, 2024 | 5.84 | 6.1 | 5.81 | 5.91 | 20.49 Thousand |
| 15 Jul, 2024 | 5.72 | 6.29 | 5.62 | 6.0 | 47.27 Thousand |
| 12 Jul, 2024 | 5.9 | 6.34 | 5.78 | 5.78 | 16.92 Thousand |
RVSB
0040
MLEC
MNL
SBS
RBCAA