Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.43 | 5.18 | 4.13 | 5.04 | 270.4 Thousand |
| 02 May, 2022 | 4.41 | 4.66 | 4.12 | 4.35 | 145.4 Thousand |
| 29 Apr, 2022 | 4.97 | 5.26 | 4.39 | 4.45 | 209.7 Thousand |
| 28 Apr, 2022 | 4.05 | 5.37 | 4.03 | 5.11 | 695 Thousand |
| 27 Apr, 2022 | 4.06 | 4.24 | 3.89 | 4.04 | 159.4 Thousand |
| 26 Apr, 2022 | 4.11 | 4.46 | 3.93 | 4.08 | 298.9 Thousand |
| 25 Apr, 2022 | 4.32 | 4.46 | 4.11 | 4.17 | 121.1 Thousand |
| 22 Apr, 2022 | 4.2 | 4.52 | 4.12 | 4.37 | 108.9 Thousand |
| 21 Apr, 2022 | 4.31 | 4.42 | 4.11 | 4.2 | 119 Thousand |
| 20 Apr, 2022 | 4.19 | 4.4 | 4.08 | 4.29 | 213.2 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW