Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.65 | 4.75 | 4.5 | 4.7 | 98.2 Thousand |
| 14 Jul, 2022 | 5.0 | 5.37 | 4.51 | 5.01 | 65.3 Thousand |
| 13 Jul, 2022 | 5.25 | 5.25 | 4.98 | 5.08 | 62.5 Thousand |
| 12 Jul, 2022 | 4.93 | 5.08 | 4.65 | 4.95 | 94.6 Thousand |
| 11 Jul, 2022 | 5.05 | 5.16 | 4.91 | 4.94 | 96.8 Thousand |
| 08 Jul, 2022 | 4.91 | 5.22 | 4.69 | 5.06 | 134.7 Thousand |
| 07 Jul, 2022 | 4.32 | 4.78 | 4.26 | 4.67 | 160.7 Thousand |
| 06 Jul, 2022 | 4.2 | 4.49 | 4.14 | 4.25 | 114.9 Thousand |
| 05 Jul, 2022 | 4.02 | 4.52 | 3.94 | 4.14 | 572.6 Thousand |
| 01 Jul, 2022 | 4.1 | 4.35 | 4.1 | 4.14 | 32.2 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW