Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.38 | 7.38 | 6.99 | 7.01 | 30.9 Thousand |
| 09 Sep, 2022 | 7.42 | 7.51 | 7.24 | 7.42 | 48.5 Thousand |
| 08 Sep, 2022 | 7.36 | 7.36 | 6.98 | 7.35 | 29.3 Thousand |
| 07 Sep, 2022 | 7.39 | 7.48 | 7.05 | 7.31 | 42.3 Thousand |
| 06 Sep, 2022 | 7.0 | 7.48 | 6.9 | 7.28 | 132.7 Thousand |
| 02 Sep, 2022 | 6.05 | 7.28 | 5.8 | 6.93 | 236.5 Thousand |
| 01 Sep, 2022 | 4.98 | 6.33 | 4.9 | 6.05 | 97.7 Thousand |
| 31 Aug, 2022 | 5.69 | 6.14 | 4.9 | 5.06 | 289.1 Thousand |
| 30 Aug, 2022 | 5.79 | 5.79 | 5.57 | 5.64 | 6600.00 |
| 29 Aug, 2022 | 5.81 | 5.9 | 5.65 | 5.71 | 9900.00 |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW