Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.33 | 1.38 | 1.3 | 1.37 | 165.44 Thousand |
| 08 Sep, 2025 | 1.35 | 1.39 | 1.3 | 1.33 | 164.48 Thousand |
| 05 Sep, 2025 | 1.35 | 1.4 | 1.35 | 1.35 | 115.44 Thousand |
| 04 Sep, 2025 | 1.35 | 1.37 | 1.32 | 1.35 | 72.62 Thousand |
| 03 Sep, 2025 | 1.3 | 1.37 | 1.3 | 1.37 | 124.12 Thousand |
| 02 Sep, 2025 | 1.3 | 1.33 | 1.29 | 1.3 | 120.95 Thousand |
| 29 Aug, 2025 | 1.4 | 1.4 | 1.31 | 1.31 | 138.45 Thousand |
| 28 Aug, 2025 | 1.36 | 1.39 | 1.34 | 1.39 | 91.17 Thousand |
| 27 Aug, 2025 | 1.37 | 1.41 | 1.33 | 1.33 | 171.3 Thousand |
| 26 Aug, 2025 | 1.36 | 1.4 | 1.33 | 1.36 | 93.04 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW