Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.6 | 3.75 | 3.41 | 3.46 | 34.3 Thousand |
| 13 Jun, 2023 | 3.38 | 3.8 | 3.3 | 3.61 | 43 Thousand |
| 12 Jun, 2023 | 3.56 | 3.56 | 3.25 | 3.37 | 34.4 Thousand |
| 09 Jun, 2023 | 3.45 | 3.55 | 3.3 | 3.38 | 10.7 Thousand |
| 08 Jun, 2023 | 3.38 | 3.52 | 3.31 | 3.48 | 9900.00 |
| 07 Jun, 2023 | 3.6 | 3.67 | 3.38 | 3.38 | 46.9 Thousand |
| 06 Jun, 2023 | 3.32 | 3.55 | 3.27 | 3.47 | 41.1 Thousand |
| 05 Jun, 2023 | 3.66 | 3.66 | 3.23 | 3.36 | 36.5 Thousand |
| 02 Jun, 2023 | 3.74 | 3.89 | 3.51 | 3.59 | 101.1 Thousand |
| 01 Jun, 2023 | 3.24 | 3.65 | 3.21 | 3.65 | 96.8 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW