Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.48 | 5.11 | 4.48 | 4.93 | 186.7 Thousand |
| 13 May, 2024 | 5.02 | 5.17 | 4.4 | 4.46 | 356.06 Thousand |
| 10 May, 2024 | 5.61 | 5.61 | 5.02 | 5.05 | 91.42 Thousand |
| 09 May, 2024 | 5.45 | 5.69 | 5.31 | 5.57 | 126.57 Thousand |
| 08 May, 2024 | 5.72 | 5.84 | 5.39 | 5.48 | 102.69 Thousand |
| 07 May, 2024 | 6.0 | 6.01 | 5.66 | 5.72 | 85.96 Thousand |
| 06 May, 2024 | 5.88 | 6.24 | 5.71 | 5.98 | 203.49 Thousand |
| 03 May, 2024 | 6.13 | 6.34 | 5.78 | 6.07 | 138.94 Thousand |
| 02 May, 2024 | 6.12 | 6.34 | 5.93 | 6.08 | 90.5 Thousand |
| 01 May, 2024 | 6.24 | 6.49 | 5.96 | 6.02 | 197.07 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW