USD 1.48
(-9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.23 | 2.3 | 2.1 | 2.3 | 166.07 Thousand |
09 Nov, 2023 | 2.67 | 2.67 | 2.25 | 2.26 | 316.76 Thousand |
08 Nov, 2023 | 2.99 | 2.99 | 2.69 | 2.75 | 392.22 Thousand |
07 Nov, 2023 | 2.8 | 3.07 | 2.78 | 2.94 | 698.55 Thousand |
06 Nov, 2023 | 3.01 | 3.2 | 2.81 | 3.03 | 4.47 Million |
03 Nov, 2023 | 2.53 | 3.35 | 2.43 | 3.17 | 39.77 Million |
02 Nov, 2023 | 2.1 | 2.21 | 1.9 | 2.15 | 333.52 Thousand |
01 Nov, 2023 | 2.65 | 2.65 | 2.02 | 2.28 | 329.89 Thousand |
31 Oct, 2023 | 2.54 | 2.87 | 2.4 | 2.5 | 733.02 Thousand |
30 Oct, 2023 | 2.72 | 2.74 | 2.34 | 2.52 | 420.21 Thousand |
NVVEW
THO
0255
BESI
A3D
ADZ