USD 1.48
(-9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 5.01 | 5.11 | 4.72 | 5.08 | 98.38 Thousand |
09 Jan, 2024 | 5.12 | 5.3 | 4.9 | 5.01 | 188.19 Thousand |
08 Jan, 2024 | 5.28 | 5.55 | 4.85 | 5.1 | 430.18 Thousand |
05 Jan, 2024 | 5.57 | 5.59 | 4.44 | 5.36 | 353.15 Thousand |
04 Jan, 2024 | 4.39 | 5.25 | 4.39 | 5.25 | 474.05 Thousand |
03 Jan, 2024 | 4.71 | 4.72 | 4.29 | 4.35 | 218.59 Thousand |
02 Jan, 2024 | 3.89 | 4.74 | 3.84 | 4.64 | 207.92 Thousand |
29 Dec, 2023 | 4.17 | 4.22 | 3.42 | 3.86 | 294.43 Thousand |
28 Dec, 2023 | 4.18 | 4.29 | 4.02 | 4.15 | 281.91 Thousand |
27 Dec, 2023 | 3.63 | 4.07 | 3.57 | 3.89 | 174.63 Thousand |
NVVEW
THO
0255
BESI
A3D
ADZ