Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.13 | 1.14 | 1.02 | 1.02 | 4.23 Million |
| 26 Jun, 2025 | 1.21 | 1.23 | 1.12 | 1.14 | 363.42 Thousand |
| 25 Jun, 2025 | 1.27 | 1.27 | 1.18 | 1.2 | 262.99 Thousand |
| 24 Jun, 2025 | 1.26 | 1.3 | 1.2 | 1.25 | 477.89 Thousand |
| 23 Jun, 2025 | 1.19 | 1.25 | 1.18 | 1.25 | 381.4 Thousand |
| 20 Jun, 2025 | 1.26 | 1.26 | 1.19 | 1.19 | 282.56 Thousand |
| 18 Jun, 2025 | 1.2 | 1.27 | 1.19 | 1.24 | 249.68 Thousand |
| 17 Jun, 2025 | 1.28 | 1.34 | 1.2 | 1.21 | 288.49 Thousand |
| 16 Jun, 2025 | 1.25 | 1.35 | 1.21 | 1.3 | 337.38 Thousand |
| 13 Jun, 2025 | 1.24 | 1.32 | 1.2 | 1.22 | 306.65 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW