New Horizon Aircraft Ltd (HOVR)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.92 | 2.95 | 2.7 | 2.71 | 936.7 Thousand |
| 20 Oct, 2025 | 2.99 | 3.0 | 2.72 | 2.92 | 1.23 Million |
| 17 Oct, 2025 | 3.1 | 3.14 | 2.65 | 2.91 | 2.36 Million |
| 16 Oct, 2025 | 3.66 | 3.67 | 2.97 | 3.12 | 2.53 Million |
| 15 Oct, 2025 | 4.0 | 4.18 | 3.52 | 3.62 | 3.07 Million |
| 14 Oct, 2025 | 3.6 | 4.0 | 3.41 | 3.91 | 3.92 Million |
| 13 Oct, 2025 | 3.02 | 3.83 | 3.01 | 3.67 | 2.86 Million |
| 10 Oct, 2025 | 3.4 | 3.59 | 2.85 | 2.87 | 2.51 Million |
| 09 Oct, 2025 | 3.5 | 3.51 | 3.25 | 3.42 | 1.92 Million |
| 08 Oct, 2025 | 2.93 | 3.38 | 2.86 | 3.35 | 1.76 Million |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR