Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 18.5 | 19.05 | 18.48 | 18.48 | 19.31 Thousand |
| 07 Dec, 2023 | 18.9 | 19.1 | 18.2 | 18.42 | 15.1 Thousand |
| 06 Dec, 2023 | 18.99 | 19.05 | 18.99 | 19.0 | 5210.00 |
| 05 Dec, 2023 | 17.93 | 19.01 | 17.68 | 19.01 | 4000.00 |
| 04 Dec, 2023 | 17.99 | 18.83 | 17.15 | 17.89 | 13.8 Thousand |
| 01 Dec, 2023 | 16.75 | 17.26 | 16.56 | 17.25 | 9600.00 |
| 30 Nov, 2023 | 16.75 | 17.48 | 16.6 | 17.02 | 14.1 Thousand |
| 29 Nov, 2023 | 16.9 | 16.95 | 16.65 | 16.75 | 6700.00 |
| 28 Nov, 2023 | 17.01 | 17.01 | 16.85 | 16.85 | 2800.00 |
| 27 Nov, 2023 | 17.05 | 17.09 | 16.9 | 17.01 | 3907.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482