Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.51 18.96 18.31 18.5 8603.00
22 Dec, 2023 18.52 18.52 18.47 18.5 14.93 Thousand
21 Dec, 2023 18.5 18.5 18.48 18.5 2900.00
20 Dec, 2023 18.7 18.7 18.48 18.49 1500.00
19 Dec, 2023 18.48 18.75 18.48 18.5 15.24 Thousand
18 Dec, 2023 18.4 18.5 18.4 18.48 4600.00
15 Dec, 2023 18.5 18.5 18.4 18.5 6600.00
14 Dec, 2023 18.5 18.76 18.38 18.49 24 Thousand
13 Dec, 2023 18.27 19.0 18.05 18.5 19.9 Thousand
12 Dec, 2023 18.5 18.5 18.25 18.45 4100.00