Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.85 18.0 17.83 17.87 7317.00
04 Dec, 2024 17.76 17.77 17.75 17.75 3900.00
03 Dec, 2024 17.7 17.8 17.68 17.8 5816.00
02 Dec, 2024 17.77 17.85 17.69 17.73 8400.00
29 Nov, 2024 17.68 17.85 17.61 17.85 13.3 Thousand
27 Nov, 2024 17.67 17.67 17.51 17.66 6911.00
26 Nov, 2024 17.65 17.71 17.55 17.69 4503.00
25 Nov, 2024 17.68 17.72 17.6 17.68 3900.00
22 Nov, 2024 17.68 17.74 17.5 17.54 21.8 Thousand
21 Nov, 2024 17.67 17.67 17.5 17.6 8008.00