Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.79 17.79 17.67 17.75 3700.00
18 Dec, 2024 17.96 17.96 17.77 17.89 10.71 Thousand
17 Dec, 2024 17.93 17.94 17.83 17.92 4039.00
16 Dec, 2024 17.88 18.0 17.8 17.92 8400.00
13 Dec, 2024 17.93 17.95 17.86 17.93 4100.00
12 Dec, 2024 18.07 18.07 17.95 17.95 9601.00
11 Dec, 2024 17.94 18.2 17.9 17.95 25.1 Thousand
10 Dec, 2024 17.95 17.96 17.87 17.91 8434.00
09 Dec, 2024 17.96 17.96 17.9 17.9 7518.00
06 Dec, 2024 17.96 17.96 17.85 17.95 8848.00