Hoth Therapeutics Inc (HOTH)

USD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.59 0.63 0.55 0.63 9596.00
03 Feb, 2022 0.58 0.61 0.56 0.58 6692.00
02 Feb, 2022 0.6 0.6 0.55 0.58 10.7 Thousand
01 Feb, 2022 0.57 0.62 0.56 0.6 8708.00
31 Jan, 2022 0.55 0.59 0.54 0.57 8320.00
28 Jan, 2022 0.51 0.6 0.48 0.53 17.73 Thousand
27 Jan, 2022 0.59 0.63 0.52 0.53 23.43 Thousand
26 Jan, 2022 0.61 0.63 0.58 0.59 8920.00
25 Jan, 2022 0.6 0.62 0.59 0.6 11.55 Thousand
24 Jan, 2022 0.61 0.62 0.55 0.59 26.64 Thousand