Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.67 | 1.78 | 1.65 | 1.75 | 53.7 Thousand |
| 01 May, 2023 | 1.68 | 1.76 | 1.65 | 1.74 | 46.7 Thousand |
| 28 Apr, 2023 | 1.65 | 1.73 | 1.59 | 1.73 | 122.2 Thousand |
| 27 Apr, 2023 | 1.66 | 1.71 | 1.55 | 1.64 | 197 Thousand |
| 26 Apr, 2023 | 2.28 | 2.47 | 1.52 | 1.74 | 3.95 Million |
| 25 Apr, 2023 | 2.0 | 2.0 | 1.85 | 1.9 | 55.8 Thousand |
| 24 Apr, 2023 | 2.0 | 2.0 | 1.92 | 1.93 | 71.4 Thousand |
| 21 Apr, 2023 | 1.96 | 2.02 | 1.93 | 2.0 | 28.9 Thousand |
| 20 Apr, 2023 | 2.03 | 2.05 | 1.92 | 1.94 | 80 Thousand |
| 19 Apr, 2023 | 2.15 | 2.15 | 2.02 | 2.07 | 52.3 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE