Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.02 | 3.29 | 2.94 | 3.22 | 879.5 Thousand |
| 13 Jun, 2023 | 2.86 | 3.07 | 2.86 | 2.99 | 191.7 Thousand |
| 12 Jun, 2023 | 2.95 | 2.99 | 2.79 | 2.92 | 289.3 Thousand |
| 09 Jun, 2023 | 3.12 | 3.23 | 2.75 | 3.0 | 536.6 Thousand |
| 08 Jun, 2023 | 3.36 | 3.59 | 3.06 | 3.2 | 1.74 Million |
| 07 Jun, 2023 | 3.18 | 3.34 | 2.96 | 3.22 | 2.97 Million |
| 06 Jun, 2023 | 3.54 | 4.3 | 3.04 | 3.35 | 97.49 Million |
| 05 Jun, 2023 | 1.78 | 2.18 | 1.74 | 1.88 | 571.7 Thousand |
| 02 Jun, 2023 | 1.83 | 1.92 | 1.74 | 1.86 | 234.5 Thousand |
| 01 Jun, 2023 | 1.8 | 1.98 | 1.55 | 1.9 | 2.74 Million |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE