Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.55 | 1.67 | 1.54 | 1.63 | 55.7 Thousand |
| 22 Sep, 2023 | 1.65 | 1.7 | 1.55 | 1.57 | 156.7 Thousand |
| 21 Sep, 2023 | 1.66 | 1.72 | 1.62 | 1.66 | 131.7 Thousand |
| 20 Sep, 2023 | 1.72 | 1.79 | 1.63 | 1.75 | 110.2 Thousand |
| 19 Sep, 2023 | 1.7 | 1.74 | 1.61 | 1.66 | 237.6 Thousand |
| 18 Sep, 2023 | 1.85 | 1.85 | 1.67 | 1.71 | 202 Thousand |
| 15 Sep, 2023 | 1.8 | 1.98 | 1.8 | 1.84 | 421 Thousand |
| 14 Sep, 2023 | 1.8 | 1.95 | 1.66 | 1.77 | 500.2 Thousand |
| 13 Sep, 2023 | 3.11 | 3.37 | 1.76 | 1.92 | 7.69 Million |
| 12 Sep, 2023 | 2.65 | 3.18 | 2.65 | 2.68 | 241.1 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE