Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.51 | 3.51 | 3.26 | 3.34 | 720.00 |
| 30 Oct, 2019 | 3.62 | 3.68 | 3.58 | 3.62 | 84.00 |
| 29 Oct, 2019 | 3.68 | 3.86 | 3.51 | 3.69 | 600.00 |
| 28 Oct, 2019 | 3.98 | 4.0 | 3.65 | 3.72 | 572.00 |
| 25 Oct, 2019 | 4.15 | 4.17 | 4.0 | 4.04 | 228.00 |
| 24 Oct, 2019 | 4.2 | 4.4 | 4.2 | 4.2 | 392.00 |
| 23 Oct, 2019 | 4.21 | 4.52 | 4.21 | 4.23 | 232.00 |
| 22 Oct, 2019 | 4.12 | 4.58 | 4.12 | 4.26 | 372.00 |
| 21 Oct, 2019 | 3.99 | 4.5 | 3.9 | 4.32 | 408.00 |
| 18 Oct, 2019 | 3.91 | 4.09 | 3.84 | 3.92 | 644.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE