Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.56 | 1.58 | 1.53 | 1.55 | 14.82 Thousand |
| 03 Jun, 2021 | 1.53 | 1.6 | 1.51 | 1.57 | 43.72 Thousand |
| 02 Jun, 2021 | 1.54 | 1.59 | 1.51 | 1.53 | 28.13 Thousand |
| 01 Jun, 2021 | 1.46 | 1.54 | 1.46 | 1.53 | 28.76 Thousand |
| 28 May, 2021 | 1.45 | 1.48 | 1.43 | 1.45 | 13.37 Thousand |
| 27 May, 2021 | 1.4 | 1.46 | 1.4 | 1.45 | 13.83 Thousand |
| 26 May, 2021 | 1.4 | 1.44 | 1.39 | 1.42 | 22 Thousand |
| 25 May, 2021 | 1.43 | 1.43 | 1.4 | 1.42 | 14.44 Thousand |
| 24 May, 2021 | 1.44 | 1.46 | 1.4 | 1.4 | 16.32 Thousand |
| 21 May, 2021 | 1.41 | 1.53 | 1.41 | 1.49 | 66.63 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE