Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.27 | 1.3 | 1.22 | 1.27 | 12.89 Thousand |
| 27 Aug, 2021 | 1.27 | 1.3 | 1.25 | 1.27 | 15.39 Thousand |
| 26 Aug, 2021 | 1.33 | 1.46 | 1.25 | 1.31 | 159.2 Thousand |
| 25 Aug, 2021 | 1.26 | 1.28 | 1.25 | 1.27 | 7384.00 |
| 24 Aug, 2021 | 1.22 | 1.27 | 1.2 | 1.26 | 9900.00 |
| 23 Aug, 2021 | 1.18 | 1.23 | 1.18 | 1.21 | 5964.00 |
| 20 Aug, 2021 | 1.17 | 1.19 | 1.16 | 1.17 | 5068.00 |
| 19 Aug, 2021 | 1.18 | 1.19 | 1.15 | 1.16 | 7984.00 |
| 18 Aug, 2021 | 1.16 | 1.21 | 1.14 | 1.18 | 11.64 Thousand |
| 17 Aug, 2021 | 1.2 | 1.21 | 1.14 | 1.16 | 16.68 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE