Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.85 10.03 9.74 9.92 940.54 Thousand
31 Mar, 2023 9.92 9.94 9.72 9.82 2.4 Million
30 Mar, 2023 10.23 10.25 9.79 9.83 2.52 Million
29 Mar, 2023 10.32 10.48 10.05 10.18 957.38 Thousand
28 Mar, 2023 10.29 10.33 10.1 10.25 882.01 Thousand
27 Mar, 2023 10.56 10.65 10.2 10.21 922.98 Thousand
24 Mar, 2023 9.71 10.25 9.68 10.23 1.31 Million
23 Mar, 2023 10.47 10.52 9.8 9.8 1.85 Million
22 Mar, 2023 10.7 10.75 10.24 10.29 1.59 Million
21 Mar, 2023 10.84 10.98 10.61 10.73 1.35 Million