Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.56 9.67 9.32 9.43 447.6 Thousand
24 Aug, 2023 9.41 9.68 9.38 9.54 536.34 Thousand
23 Aug, 2023 9.34 9.49 9.23 9.45 485.65 Thousand
22 Aug, 2023 9.66 9.74 9.34 9.35 548.99 Thousand
21 Aug, 2023 9.83 9.87 9.58 9.64 586.41 Thousand
18 Aug, 2023 9.65 9.86 9.61 9.8 1.26 Million
17 Aug, 2023 9.88 9.95 9.76 9.77 789.4 Thousand
16 Aug, 2023 9.84 9.99 9.79 9.8 1.09 Million
15 Aug, 2023 10.0 10.03 9.82 9.86 831.24 Thousand
14 Aug, 2023 10.27 10.28 10.06 10.16 725.69 Thousand