Hope Bancorp Inc (HOPE)
USD 11.0
(-1.52%)
USD 11.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.92 | 10.96 | 10.8 | 10.86 | 576.12 Thousand |
| 13 May, 2024 | 11.03 | 11.04 | 10.81 | 10.82 | 874.41 Thousand |
| 10 May, 2024 | 10.84 | 10.99 | 10.82 | 10.96 | 591.73 Thousand |
| 09 May, 2024 | 10.68 | 10.86 | 10.66 | 10.84 | 913 Thousand |
| 08 May, 2024 | 10.48 | 10.71 | 10.45 | 10.69 | 476.17 Thousand |
| 07 May, 2024 | 10.89 | 10.93 | 10.69 | 10.73 | 1.14 Million |
| 06 May, 2024 | 10.96 | 11.08 | 10.81 | 10.83 | 787.3 Thousand |
| 03 May, 2024 | 10.8 | 10.87 | 10.66 | 10.84 | 796.86 Thousand |
| 02 May, 2024 | 10.34 | 10.62 | 10.31 | 10.61 | 892.8 Thousand |
| 01 May, 2024 | 10.07 | 10.5 | 10.01 | 10.25 | 892.81 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK