USD 11.17
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 12.46 | 12.51 | 12.27 | 12.36 | 487.73 Thousand |
31 Oct, 2024 | 12.5 | 12.6 | 12.39 | 12.39 | 874.05 Thousand |
30 Oct, 2024 | 12.4 | 12.87 | 12.4 | 12.52 | 673.4 Thousand |
29 Oct, 2024 | 12.53 | 12.6 | 12.38 | 12.47 | 661.29 Thousand |
28 Oct, 2024 | 12.49 | 12.63 | 12.07 | 12.53 | 1.07 Million |
25 Oct, 2024 | 12.84 | 12.95 | 12.45 | 12.47 | 940.68 Thousand |
24 Oct, 2024 | 12.85 | 12.85 | 12.49 | 12.75 | 575.96 Thousand |
23 Oct, 2024 | 12.58 | 12.82 | 12.55 | 12.77 | 645.18 Thousand |
22 Oct, 2024 | 12.62 | 12.75 | 12.47 | 12.65 | 868.68 Thousand |
21 Oct, 2024 | 13.26 | 13.26 | 12.64 | 12.65 | 2.48 Million |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK