Hope Bancorp Inc (HOPE)
USD 11.0
(0.18%)
USD 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.02 | 10.09 | 9.87 | 9.97 | 680.95 Thousand |
| 08 Aug, 2025 | 9.98 | 10.04 | 9.83 | 9.96 | 1.03 Million |
| 07 Aug, 2025 | 10.1 | 10.1 | 9.84 | 9.89 | 674.63 Thousand |
| 06 Aug, 2025 | 10.08 | 10.08 | 9.96 | 10.01 | 1.16 Million |
| 05 Aug, 2025 | 9.97 | 10.1 | 9.86 | 10.08 | 1.28 Million |
| 04 Aug, 2025 | 9.74 | 9.98 | 9.7 | 9.94 | 949.05 Thousand |
| 01 Aug, 2025 | 9.69 | 9.74 | 9.44 | 9.71 | 2.06 Million |
| 31 Jul, 2025 | 10.02 | 10.09 | 9.96 | 9.99 | 1.27 Million |
| 30 Jul, 2025 | 10.31 | 10.37 | 10.06 | 10.14 | 1.36 Million |
| 29 Jul, 2025 | 10.41 | 10.44 | 10.28 | 10.3 | 858.15 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK