Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 14.93 15.52 14.8 14.81 781.76 Thousand
23 Mar, 2021 15.03 15.11 14.61 14.71 934.4 Thousand
22 Mar, 2021 15.65 15.65 15.06 15.15 717.25 Thousand
19 Mar, 2021 15.62 15.97 15.43 15.86 2.24 Million
18 Mar, 2021 16.23 16.61 15.72 15.84 1.15 Million
17 Mar, 2021 16.07 16.29 15.89 16.04 1.44 Million
16 Mar, 2021 15.65 15.93 15.54 15.92 889.5 Thousand
15 Mar, 2021 16.21 16.26 15.57 15.83 1.5 Million
12 Mar, 2021 15.82 16.26 15.75 16.23 1.3 Million
11 Mar, 2021 15.12 15.58 15.12 15.56 1.02 Million