Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.57 | 1.71 | 1.57 | 1.68 | 28.71 Thousand |
| 11 Aug, 2022 | 1.64 | 1.69 | 1.55 | 1.59 | 26.32 Thousand |
| 10 Aug, 2022 | 1.56 | 1.62 | 1.55 | 1.58 | 27.49 Thousand |
| 09 Aug, 2022 | 1.55 | 1.56 | 1.51 | 1.54 | 15.26 Thousand |
| 08 Aug, 2022 | 1.65 | 1.67 | 1.5 | 1.56 | 30.53 Thousand |
| 05 Aug, 2022 | 1.52 | 1.63 | 1.51 | 1.62 | 13.92 Thousand |
| 04 Aug, 2022 | 1.46 | 1.54 | 1.46 | 1.54 | 24.26 Thousand |
| 03 Aug, 2022 | 1.47 | 1.51 | 1.44 | 1.47 | 43.4 Thousand |
| 02 Aug, 2022 | 1.34 | 1.5 | 1.34 | 1.46 | 37.11 Thousand |
| 01 Aug, 2022 | 1.35 | 1.39 | 1.33 | 1.36 | 22.55 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD