Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 0.95 | 0.98 | 0.86 | 0.9 | 35.18 Thousand |
| 05 Dec, 2022 | 0.98 | 1.0 | 0.93 | 0.95 | 33.42 Thousand |
| 02 Dec, 2022 | 1.0 | 1.02 | 0.97 | 0.98 | 28.73 Thousand |
| 01 Dec, 2022 | 1.05 | 1.05 | 0.98 | 1.0 | 44.83 Thousand |
| 30 Nov, 2022 | 1.04 | 1.07 | 1.02 | 1.06 | 26.63 Thousand |
| 29 Nov, 2022 | 1.02 | 1.04 | 1.0 | 1.04 | 16.66 Thousand |
| 28 Nov, 2022 | 1.06 | 1.08 | 1.0 | 1.0 | 22.95 Thousand |
| 25 Nov, 2022 | 1.01 | 1.09 | 1.01 | 1.03 | 14.08 Thousand |
| 23 Nov, 2022 | 1.0 | 1.05 | 0.99 | 1.0 | 54.63 Thousand |
| 22 Nov, 2022 | 1.03 | 1.05 | 1.0 | 1.0 | 46.77 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD