Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.01 | 1.11 | 0.98 | 1.08 | 146.93 Thousand |
| 13 Jun, 2023 | 0.92 | 1.18 | 0.88 | 1.02 | 690.62 Thousand |
| 12 Jun, 2023 | 1.02 | 1.02 | 0.86 | 0.89 | 231.16 Thousand |
| 09 Jun, 2023 | 1.08 | 1.1 | 1.0 | 1.01 | 139.27 Thousand |
| 08 Jun, 2023 | 1.2 | 1.24 | 1.07 | 1.1 | 114.95 Thousand |
| 07 Jun, 2023 | 1.19 | 1.27 | 1.14 | 1.24 | 58.41 Thousand |
| 06 Jun, 2023 | 1.13 | 1.21 | 1.12 | 1.16 | 88.58 Thousand |
| 05 Jun, 2023 | 1.18 | 1.22 | 1.08 | 1.16 | 136.86 Thousand |
| 02 Jun, 2023 | 1.12 | 1.19 | 1.06 | 1.13 | 146.19 Thousand |
| 01 Jun, 2023 | 1.16 | 1.29 | 0.95 | 1.12 | 865.95 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD