HOOKIPA Pharma Inc. (HOOK)
USD 0.77
(3.45%)
USD 0.77
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.81 | 5.0 | 4.3 | 4.55 | 104.78 Thousand |
| 20 Oct, 2023 | 4.95 | 5.0 | 4.64 | 4.74 | 18.43 Thousand |
| 19 Oct, 2023 | 5.5 | 5.5 | 4.62 | 4.85 | 60.88 Thousand |
| 18 Oct, 2023 | 5.4 | 5.45 | 5.12 | 5.29 | 58.48 Thousand |
| 17 Oct, 2023 | 5.37 | 5.5 | 5.23 | 5.23 | 20.89 Thousand |
| 16 Oct, 2023 | 5.32 | 5.5 | 5.32 | 5.4 | 19.18 Thousand |
| 13 Oct, 2023 | 5.6 | 5.6 | 5.4 | 5.46 | 16.02 Thousand |
| 12 Oct, 2023 | 5.65 | 5.69 | 5.41 | 5.6 | 42.28 Thousand |
| 11 Oct, 2023 | 5.5 | 5.65 | 5.5 | 5.55 | 9079.00 |
| 10 Oct, 2023 | 5.59 | 5.76 | 5.36 | 5.65 | 16.61 Thousand |
COME
FCF
ANGI
688001
IFA1V
SMBZF