Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.0 | 5.34 | 4.9 | 5.32 | 20.32 Thousand |
| 22 Aug, 2024 | 5.13 | 5.15 | 4.84 | 5.12 | 12.84 Thousand |
| 21 Aug, 2024 | 5.0 | 5.1 | 4.8 | 5.1 | 10 Thousand |
| 20 Aug, 2024 | 4.99 | 5.05 | 4.89 | 4.99 | 5431.00 |
| 19 Aug, 2024 | 4.84 | 5.2 | 4.74 | 5.01 | 48.98 Thousand |
| 16 Aug, 2024 | 4.85 | 4.87 | 4.66 | 4.86 | 20.21 Thousand |
| 15 Aug, 2024 | 4.76 | 5.01 | 4.74 | 4.88 | 33.78 Thousand |
| 14 Aug, 2024 | 4.88 | 4.98 | 4.7 | 4.77 | 16.58 Thousand |
| 13 Aug, 2024 | 4.47 | 4.95 | 4.41 | 4.95 | 44.07 Thousand |
| 12 Aug, 2024 | 4.7 | 4.7 | 4.4 | 4.43 | 18.25 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD