Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.96 | 2.01 | 1.9 | 1.95 | 78.67 Thousand |
| 16 Jan, 2025 | 1.93 | 1.98 | 1.8 | 1.94 | 74.46 Thousand |
| 15 Jan, 2025 | 1.88 | 1.99 | 1.82 | 1.93 | 85.27 Thousand |
| 14 Jan, 2025 | 1.81 | 1.91 | 1.72 | 1.86 | 230.8 Thousand |
| 13 Jan, 2025 | 2.14 | 2.14 | 1.75 | 1.78 | 444.31 Thousand |
| 10 Jan, 2025 | 1.85 | 2.8 | 1.84 | 2.15 | 2.68 Million |
| 08 Jan, 2025 | 1.9 | 1.96 | 1.85 | 1.86 | 101.22 Thousand |
| 07 Jan, 2025 | 1.86 | 1.98 | 1.86 | 1.89 | 150.7 Thousand |
| 06 Jan, 2025 | 1.91 | 1.99 | 1.83 | 1.84 | 112.12 Thousand |
| 03 Jan, 2025 | 1.98 | 2.0 | 1.85 | 1.86 | 106.76 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD