Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.92 10.01 9.74 9.8 3640.00
13 Oct, 2020 9.84 9.98 9.72 9.94 3350.00
12 Oct, 2020 9.58 9.99 9.4 9.98 4320.00
09 Oct, 2020 9.7 9.75 9.26 9.42 7250.00
08 Oct, 2020 10.02 10.1 9.68 9.7 3470.00
07 Oct, 2020 9.79 9.96 9.57 9.86 3800.00
06 Oct, 2020 9.76 10.02 9.5 9.71 3460.00
05 Oct, 2020 9.94 10.0 9.51 9.69 6340.00
02 Oct, 2020 9.53 10.0 9.5 9.74 5520.00
01 Oct, 2020 9.55 9.73 9.25 9.57 7680.00