Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.89 13.17 11.8 11.96 14.04 Thousand
09 Dec, 2020 12.59 13.4 11.3 13.12 100.46 Thousand
08 Dec, 2020 12.38 13.68 12.01 13.63 13.83 Thousand
07 Dec, 2020 11.51 12.5 11.38 12.24 22.17 Thousand
04 Dec, 2020 11.1 11.35 10.98 11.27 26.98 Thousand
03 Dec, 2020 11.05 11.23 10.99 11.11 3110.00
02 Dec, 2020 11.4 11.44 10.86 10.99 8750.00
01 Dec, 2020 12.0 12.32 11.5 11.5 9540.00
30 Nov, 2020 13.58 13.64 11.6 11.6 43.75 Thousand
27 Nov, 2020 11.06 11.59 11.06 11.07 2870.00