Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 12.74 12.8 11.96 11.99 8300.00
25 Jan, 2021 12.9 12.9 12.23 12.67 7600.00
22 Jan, 2021 12.14 12.85 12.02 12.78 10.55 Thousand
21 Jan, 2021 12.52 12.8 11.9 12.21 9930.00
20 Jan, 2021 12.3 12.89 11.88 12.5 22.05 Thousand
19 Jan, 2021 11.35 12.06 11.1 12.02 27.96 Thousand
15 Jan, 2021 10.99 11.27 10.88 11.09 9950.00
14 Jan, 2021 10.75 11.3 10.6 10.98 7100.00
13 Jan, 2021 10.91 10.96 10.7 10.78 4260.00
12 Jan, 2021 10.89 11.05 10.8 11.0 6870.00