Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.72 | 7.95 | 7.72 | 7.83 | 30.69 Thousand |
| 30 Jul, 2021 | 7.87 | 7.95 | 7.6 | 7.73 | 19.21 Thousand |
| 29 Jul, 2021 | 8.33 | 8.34 | 7.84 | 7.85 | 30.01 Thousand |
| 28 Jul, 2021 | 8.09 | 8.39 | 7.95 | 8.27 | 48.06 Thousand |
| 27 Jul, 2021 | 7.84 | 8.15 | 7.46 | 7.85 | 56.25 Thousand |
| 26 Jul, 2021 | 7.45 | 7.94 | 7.35 | 7.59 | 52.89 Thousand |
| 23 Jul, 2021 | 7.61 | 7.67 | 7.41 | 7.43 | 16.26 Thousand |
| 22 Jul, 2021 | 7.92 | 8.0 | 7.55 | 7.62 | 38.4 Thousand |
| 21 Jul, 2021 | 8.08 | 8.13 | 7.72 | 7.92 | 39.11 Thousand |
| 20 Jul, 2021 | 7.99 | 8.2 | 7.89 | 8.09 | 21.39 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD