Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 161.36 164.33 160.34 163.76 2.87 Million
29 Jun, 2022 165.87 166.27 161.5 163.18 2.42 Million
28 Jun, 2022 169.09 170.97 165.59 165.77 3.18 Million
27 Jun, 2022 170.52 170.66 167.14 167.98 2.6 Million
24 Jun, 2022 166.28 169.72 165.54 169.61 4.15 Million
23 Jun, 2022 166.98 168.28 162.92 164.47 3.33 Million
22 Jun, 2022 168.14 169.37 165.98 167.45 2.9 Million
21 Jun, 2022 171.24 171.39 169.03 170.07 2.93 Million
17 Jun, 2022 169.02 171.82 167.88 169.31 5.63 Million
16 Jun, 2022 171.33 171.85 168.69 169.48 4.42 Million