Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 31.51 31.84 31.39 31.51 636.8 Thousand
14 Dec, 1984 31.95 32.07 31.62 31.95 296.4 Thousand
13 Dec, 1984 31.73 31.73 31.51 31.73 455.2 Thousand
12 Dec, 1984 31.51 31.62 31.17 31.51 448 Thousand
11 Dec, 1984 31.39 31.39 31.17 31.39 570.8 Thousand
10 Dec, 1984 31.39 31.62 31.17 31.39 480 Thousand
07 Dec, 1984 31.39 31.62 31.28 31.39 888.8 Thousand
06 Dec, 1984 31.39 31.62 31.28 31.39 746.8 Thousand
05 Dec, 1984 31.73 31.84 31.51 31.73 1.13 Million
04 Dec, 1984 31.51 31.73 31.28 31.51 799.6 Thousand