Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 10.4 Thousand |
| 09 Jul, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 3200.00 |
| 08 Jul, 1991 | 7.5 | 7.5 | 6.75 | 7.5 | 2400.00 |
| 05 Jul, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 16 Thousand |
| 03 Jul, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 43.2 Thousand |
| 02 Jul, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 48.8 Thousand |
| 01 Jul, 1991 | 7.25 | 7.5 | 6.75 | 7.25 | 75.2 Thousand |
| 28 Jun, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 16 Thousand |
| 27 Jun, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 69.6 Thousand |
| 26 Jun, 1991 | 6.75 | 7.25 | 6.5 | 6.75 | 167.2 Thousand |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW