Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 9.5 10.0 9.25 9.5 796.8 Thousand
29 Nov, 1991 9.0 9.25 9.0 9.0 8000.00
27 Nov, 1991 9.5 9.5 8.88 9.5 318.4 Thousand
26 Nov, 1991 9.13 9.25 9.0 9.13 108.8 Thousand
25 Nov, 1991 9.5 10.5 9.38 9.5 493.6 Thousand
22 Nov, 1991 10.38 11.0 9.25 10.38 2.09 Million
21 Nov, 1991 9.0 9.5 8.5 9.0 484.8 Thousand
20 Nov, 1991 8.63 9.0 8.5 8.63 167.2 Thousand
19 Nov, 1991 8.5 9.0 8.25 8.5 463.2 Thousand
18 Nov, 1991 9.0 9.0 8.0 9.0 433.6 Thousand