Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 6.75 6.75 6.5 6.63 64.8 Thousand
15 Sep, 1992 7.0 7.0 6.63 6.88 124 Thousand
14 Sep, 1992 6.75 7.25 6.75 7.0 262.4 Thousand
11 Sep, 1992 6.75 7.0 6.5 7.0 527.2 Thousand
10 Sep, 1992 6.5 6.75 6.38 6.75 49.6 Thousand
09 Sep, 1992 6.38 6.75 6.38 6.5 228 Thousand
08 Sep, 1992 6.25 6.75 6.25 6.75 64.8 Thousand
04 Sep, 1992 6.25 6.75 6.25 6.75 201.6 Thousand
03 Sep, 1992 6.75 7.0 6.5 6.75 118.4 Thousand
02 Sep, 1992 7.0 7.0 6.75 6.75 308 Thousand