Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 72.27 73.07 72.18 72.87 2.26 Million
03 Jan, 2024 72.65 72.79 72.05 72.37 2.91 Million
02 Jan, 2024 71.04 72.61 70.53 72.46 2 Million
29 Dec, 2023 71.1 71.63 70.89 71.45 1.12 Million
28 Dec, 2023 71.02 71.46 70.96 71.26 873.1 Thousand
27 Dec, 2023 71.07 71.27 70.7 70.94 1.36 Million
26 Dec, 2023 71.07 71.47 70.86 71.11 734.54 Thousand
22 Dec, 2023 71.09 71.63 70.85 71.04 1.39 Million
21 Dec, 2023 70.67 71.41 70.67 71.07 1.03 Million
20 Dec, 2023 71.32 71.32 70.24 70.32 1.37 Million