Hologic Inc (HOLX)
USD 75.01
(0.21%)
USD 75.01
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 75.91 | 75.98 | 74.76 | 75.65 | 1.28 Million |
| 13 May, 2024 | 75.2 | 76.24 | 74.64 | 75.57 | 1.03 Million |
| 10 May, 2024 | 75.64 | 75.99 | 75.01 | 75.14 | 1.4 Million |
| 09 May, 2024 | 75.82 | 76.43 | 75.51 | 75.75 | 2.03 Million |
| 08 May, 2024 | 75.9 | 76.2 | 75.66 | 75.86 | 973.72 Thousand |
| 07 May, 2024 | 76.28 | 76.48 | 75.59 | 76.1 | 984.58 Thousand |
| 06 May, 2024 | 76.61 | 76.91 | 75.75 | 75.93 | 1.58 Million |
| 03 May, 2024 | 79.6 | 79.75 | 75.58 | 76.54 | 2.06 Million |
| 02 May, 2024 | 76.53 | 76.7 | 75.13 | 75.91 | 1.79 Million |
| 01 May, 2024 | 75.77 | 77.25 | 75.38 | 76.28 | 1.42 Million |
HON
HOND
HONDU
HOFVW
HOLO
HOLOW