Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 0.96 | 0.99 | 0.94 | 0.97 | 35.4 Thousand |
| 24 Dec, 2024 | 1.06 | 1.08 | 0.92 | 0.93 | 65.8 Thousand |
| 23 Dec, 2024 | 1.14 | 1.15 | 1.05 | 1.07 | 21.7 Thousand |
| 20 Dec, 2024 | 1.08 | 1.14 | 1.04 | 1.12 | 39.43 Thousand |
| 19 Dec, 2024 | 1.08 | 1.08 | 1.0 | 1.07 | 30.6 Thousand |
| 18 Dec, 2024 | 1.03 | 1.15 | 1.0 | 1.08 | 64.1 Thousand |
| 17 Dec, 2024 | 1.0 | 1.08 | 0.96 | 1.05 | 156.22 Thousand |
| 16 Dec, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 28.93 Thousand |
| 13 Dec, 2024 | 0.99 | 1.05 | 0.99 | 1.03 | 13.9 Thousand |
| 12 Dec, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 29.94 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK