Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 20.05 20.11 20.05 20.11 5800.00
25 Aug, 2022 20.16 20.33 20.04 20.04 9400.00
24 Aug, 2022 20.37 20.37 20.37 20.37 500.00
23 Aug, 2022 20.1 20.49 20.1 20.46 5500.00
22 Aug, 2022 20.45 20.45 20.06 20.07 13.1 Thousand
19 Aug, 2022 20.32 20.32 20.32 20.32 1300.00
18 Aug, 2022 20.46 20.46 20.46 20.46 3200.00
17 Aug, 2022 20.68 20.68 20.68 20.68 300.00
16 Aug, 2022 20.47 20.68 20.25 20.68 1500.00
15 Aug, 2022 20.48 20.48 20.48 20.48 700.00