Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 24.14 24.14 24.14 24.14 -
14 Nov, 2023 23.81 24.14 23.81 24.14 1203.00
13 Nov, 2023 24.21 24.21 24.21 24.21 231.00
10 Nov, 2023 23.84 23.84 23.84 23.84 100.00
09 Nov, 2023 23.91 23.91 23.91 23.91 -
08 Nov, 2023 24.2 24.2 23.84 23.91 1400.00
07 Nov, 2023 23.85 24.18 23.78 23.78 2300.00
06 Nov, 2023 23.75 23.75 23.7 23.7 700.00
03 Nov, 2023 23.69 23.69 23.69 23.69 -
02 Nov, 2023 23.69 23.69 23.69 23.69 300.00