Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.7 23.7 23.7 23.7 245.00
08 Apr, 2024 23.58 23.58 23.58 23.58 -
05 Apr, 2024 23.59 23.59 23.59 23.59 149.00
04 Apr, 2024 23.7 23.7 23.7 23.7 -
03 Apr, 2024 23.69 23.7 23.69 23.7 601.00
02 Apr, 2024 23.65 23.65 23.29 23.29 1003.00
01 Apr, 2024 23.92 23.92 23.92 23.92 -
28 Mar, 2024 23.92 23.92 23.92 23.92 -
27 Mar, 2024 23.62 23.93 23.62 23.93 1200.00
26 Mar, 2024 23.81 23.81 23.55 23.55 908.00