Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.75 23.75 23.7 23.7 700.00
03 Nov, 2023 23.69 23.69 23.69 23.69 -
02 Nov, 2023 23.69 23.69 23.69 23.69 300.00
01 Nov, 2023 23.04 23.04 23.04 23.04 -
31 Oct, 2023 23.04 23.04 23.04 23.04 400.00
30 Oct, 2023 23.2 23.2 23.0 23.04 900.00
27 Oct, 2023 23.2 23.2 23.2 23.2 -
26 Oct, 2023 23.2 23.2 23.2 23.2 141.00
25 Oct, 2023 23.6 23.6 23.3 23.3 1005.00
24 Oct, 2023 23.4 23.4 23.4 23.4 302.00