Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)
USD 24.2
(0.17%)
USD 24.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 23.2 | 23.25 | 23.05 | 23.2 | 3044.00 |
| 18 Dec, 2023 | 23.9 | 23.9 | 22.75 | 22.75 | 8500.00 |
| 15 Dec, 2023 | 24.0 | 24.0 | 23.9 | 23.9 | 333.00 |
| 14 Dec, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 124.00 |
| 13 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Dec, 2023 | 24.6 | 24.6 | 24.0 | 24.0 | 2400.00 |
| 08 Dec, 2023 | 24.37 | 24.37 | 24.0 | 24.0 | 1431.00 |
| 07 Dec, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 300.00 |
| 06 Dec, 2023 | 24.13 | 24.99 | 24.13 | 24.95 | 1818.00 |
SOS
BAUH4
THULE
ANIC
PMTYF
CRED-A